Advanced Technology & Materials

安泰科技 SZ000969 Forward-adjusted MAIN R Margin-eligible · 2011-12-05
14.47 -0.42 -2.82%
Sectors
Theme3D Printing -2.46% ThemeSMIC Concept -2.78% ThemeLow-altitude Economy -2.10% ThemeLithography Equipment -3.28% ThemeControlled Nuclear Fusion -1.96% ThemeMinor Metals Concept -2.04% ThemeWireless Charging -2.86% ThemeRare Earth Magnets -1.83% ThemeThird-gen Semiconductors -2.85% ThemeApple Concept -3.21% ThemeeVTOL (Flying Car) -2.17% IndustryNew Metal Materials -2.56%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
14.35
High
14.73
Low
14.29
Prev close
14.89
Amplitude
2.96%
Volume
13.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
14.50
MA10
14.53
MA20
14.76
MA60
16.26
🕰 Time machine Pick a date to see history up to that day
Advanced Technology & Materials SZ000969
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-16.25M
Net main flow, 5 days
-11.37M
Net main flow, 10 days
-3.75M

Super-large orders -4.69M · Large orders -11.57M · Net main ratio -8.19%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 14.35 14.73 14.29 14.47 14M
2 2026-11-05 14.65 15.08 14.61 14.89 21M
3 2026-11-04 14.12 14.75 14.07 14.69 22M
4 2026-11-03 14.21 14.54 14.08 14.17 16M
5 2026-11-02 14.37 14.48 13.96 14.28 17M
6 2026-10-30 14.43 14.76 14.06 14.06 18M
7 2026-10-29 14.75 14.90 14.43 14.60 16M
8 2026-10-28 14.65 14.96 14.51 14.75 17M
9 2026-10-27 15.00 15.21 14.41 14.43 14M
10 2026-10-26 14.88 15.35 14.85 14.94 16M
11 2026-10-23 14.41 14.94 13.88 14.88 22M
12 2026-10-22 14.99 15.13 14.62 14.65 13M

52W

Data range
13.88 3.5% 30.92

High/low over the last 250 trading days, and where the price sits.

← Stocks