Chalkis Health Industry
*ST中基 SZ000972 Forward-adjusted MAIN
3.43
0.00
0.00%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.33
High
3.50
Low
3.33
Prev close
3.43
Amplitude
4.96%
Volume
9.8M
Trading days
250
Data range
2025-10-24 ~ 2026-11-06
MA5
3.54
MA10
3.68
MA20
3.84
MA60
3.82
Chalkis Health Industry
SZ000972
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+2.07M
Net main flow, 5 days
-6.40M
Net main flow, 10 days
-1.75M
Super-large orders 0 · Large orders +2.07M · Net main ratio +6.16%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 3.33 | 3.50 | 3.33 | 3.43 | 10M |
| 2 | 2026-11-05 | 3.48 | 3.51 | 3.33 | 3.43 | 20M |
| 3 | 2026-11-04 | 3.60 | 3.83 | 3.35 | 3.54 | 39M |
| 4 | 2026-11-02 | 3.60 | 3.82 | 3.49 | 3.68 | 26M |
| 5 | 2026-10-30 | 3.72 | 3.91 | 3.61 | 3.61 | 29M |
| 6 | 2026-10-29 | 3.64 | 3.79 | 3.63 | 3.64 | 21M |
| 7 | 2026-10-28 | 3.71 | 3.81 | 3.59 | 3.67 | 38M |
| 8 | 2026-10-27 | 3.82 | 3.98 | 3.72 | 3.93 | 34M |
| 9 | 2026-10-26 | 4.16 | 4.19 | 3.80 | 3.84 | 34M |
| 10 | 2026-10-23 | 3.74 | 4.06 | 3.60 | 4.06 | 23M |
| 11 | 2026-10-22 | 3.86 | 3.88 | 3.68 | 3.69 | 13M |
| 12 | 2026-10-21 | 3.91 | 3.97 | 3.83 | 3.85 | 10M |
52W
Data range
3.05
21.6%
4.81
High/low over the last 250 trading days, and where the price sits.
← Stocks