FSPG HI-TECH

佛塑科技 SZ000973 Forward-adjusted MAIN R Margin-eligible · 2014-09-22
11.03 -0.25 -2.22%
Sectors
Theme2026 Q1 Profit Growth +0.75% Theme2026三季报预增 -3.51% Theme2026 H1 Pre-increase -2.65% ThemeOLED -2.70% ThemeBank Shareholding -1.07% Theme固态电池 -2.36% ThemeUltra-high Voltage -1.75% ThemeGraphene -1.92% IndustryPlastic Products -2.29%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.92
High
11.30
Low
10.89
Prev close
11.28
Amplitude
3.63%
Volume
33.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
10.88
MA10
10.74
MA20
11.00
MA60
12.17
🕰 Time machine Pick a date to see history up to that day
FSPG HI-TECH SZ000973
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-86.07M
Net main flow, 5 days
+7.58M
Net main flow, 10 days
+71.28M

Super-large orders -17.82M · Large orders -68.25M · Net main ratio -23.23%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.92 11.30 10.89 11.03 33M
2 2026-11-05 10.90 11.66 10.82 11.28 45M
3 2026-11-04 10.61 10.95 10.45 10.91 32M
4 2026-11-03 10.44 10.95 10.40 10.65 32M
5 2026-11-02 10.33 10.65 10.22 10.54 22M
6 2026-10-30 10.15 10.63 10.10 10.34 23M
7 2026-10-29 10.69 10.72 10.36 10.36 21M
8 2026-10-28 10.69 10.86 10.60 10.69 27M
9 2026-10-27 10.95 11.00 10.71 10.76 29M
10 2026-10-26 10.50 10.88 10.40 10.82 33M
11 2026-10-23 9.84 10.54 9.75 10.48 31M
12 2026-10-22 10.98 10.99 10.16 10.18 40M

52W

Data range
7.45 24.2% 22.24

High/low over the last 250 trading days, and where the price sits.

← Stocks