IEIT Systems

浪潮信息 SZ000977 Forward-adjusted MAIN R Margin-eligible · 2013-09-16
55.12 -1.29 -2.29%
Sectors
Theme2026三季报预增 -3.51% Theme2026 H1 Pre-increase -2.65% ThemeXinchuang -2.58% ThemeMetaverse -1.92% ThemeDomestic OS -2.34% ThemeState-Owned Cloud -1.43% ThemeSecurity -2.64% ThemeLiquid Cooling Server -3.21% ThemeCybersecurity -2.54% ThemeNVIDIA Concept -3.67% IndustryComputer Hardware -2.84%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
53.81
High
56.33
Low
53.73
Prev close
56.41
Amplitude
4.61%
Volume
37.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
54.70
MA10
55.19
MA20
56.83
MA60
68.46
🕰 Time machine Pick a date to see history up to that day
IEIT Systems SZ000977
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+23.59M
Net main flow, 5 days
-416.99M
Net main flow, 10 days
-274.33M

Super-large orders -8.90M · Large orders +32.49M · Net main ratio +1.15%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 53.81 56.33 53.73 55.12 37M
2 2026-11-05 54.20 57.71 54.16 56.41 57M
3 2026-11-04 52.20 55.77 51.59 55.75 62M
4 2026-11-03 53.31 54.09 51.60 51.95 45M
5 2026-11-02 54.58 55.02 52.28 54.26 48M
6 2026-10-30 55.00 56.82 54.07 54.18 46M
7 2026-10-29 57.43 58.53 56.18 56.18 59M
8 2026-10-28 55.84 56.26 54.90 56.03 37M
9 2026-10-27 57.80 58.19 54.77 54.84 37M
10 2026-10-26 57.96 58.12 56.86 57.16 34M
11 2026-10-23 55.86 58.70 55.00 58.50 55M
12 2026-10-22 58.11 58.68 56.23 56.60 36M

52W

Data range
51.59 7.9% 96.37

High/low over the last 250 trading days, and where the price sits.

← Stocks