Guilin Tourism
桂林旅游 SZ000978 Forward-adjusted MAIN
6.14
-0.16
-2.54%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
6.12
High
6.24
Low
6.10
Prev close
6.30
Amplitude
2.22%
Volume
18.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.09
MA10
5.99
MA20
6.26
MA60
6.90
Guilin Tourism
SZ000978
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-5.08M
Net main flow, 5 days
+13.00M
Net main flow, 10 days
-13.10M
Super-large orders -257.46K · Large orders -4.82M · Net main ratio -4.47%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 6.12 | 6.24 | 6.10 | 6.14 | 18M |
| 2 | 2026-11-05 | 6.01 | 6.33 | 5.99 | 6.30 | 25M |
| 3 | 2026-11-04 | 5.98 | 6.10 | 5.83 | 6.03 | 17M |
| 4 | 2026-11-03 | 5.97 | 6.16 | 5.90 | 5.96 | 17M |
| 5 | 2026-11-02 | 5.80 | 6.00 | 5.65 | 6.00 | 20M |
| 6 | 2026-10-30 | 5.73 | 5.96 | 5.71 | 5.73 | 17M |
| 7 | 2026-10-29 | 5.97 | 6.00 | 5.82 | 5.83 | 12M |
| 8 | 2026-10-28 | 6.00 | 6.01 | 5.83 | 5.95 | 14M |
| 9 | 2026-10-27 | 6.07 | 6.14 | 5.94 | 5.95 | 14M |
| 10 | 2026-10-26 | 6.01 | 6.11 | 5.96 | 6.02 | 15M |
| 11 | 2026-10-23 | 6.14 | 6.15 | 5.73 | 6.06 | 26M |
| 12 | 2026-10-22 | 6.41 | 6.47 | 6.14 | 6.14 | 16M |
52W
Data range
5.08
16.3%
11.60
High/low over the last 250 trading days, and where the price sits.
← Stocks