Zotye Automobile
众泰汽车 SZ000980 Forward-adjusted MAIN R Margin-eligible · 2024-07-08
1.64
-0.04
-2.38%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
1.64
High
1.71
Low
1.63
Prev close
1.68
Amplitude
4.76%
Volume
136.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
1.63
MA10
1.63
MA20
1.74
MA60
1.85
Zotye Automobile
SZ000980
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-27.36M
Net main flow, 5 days
-9.58M
Net main flow, 10 days
-75.79M
Super-large orders -4.15M · Large orders -23.21M · Net main ratio -12.07%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 1.64 | 1.71 | 1.63 | 1.64 | 137M |
| 2 | 2026-11-05 | 1.62 | 1.68 | 1.61 | 1.68 | 174M |
| 3 | 2026-11-04 | 1.63 | 1.64 | 1.56 | 1.63 | 156M |
| 4 | 2026-11-03 | 1.60 | 1.66 | 1.58 | 1.61 | 164M |
| 5 | 2026-11-02 | 1.55 | 1.61 | 1.50 | 1.60 | 162M |
| 6 | 2026-10-30 | 1.56 | 1.62 | 1.54 | 1.54 | 146M |
| 7 | 2026-10-29 | 1.65 | 1.65 | 1.58 | 1.59 | 119M |
| 8 | 2026-10-28 | 1.64 | 1.67 | 1.61 | 1.65 | 121M |
| 9 | 2026-10-27 | 1.68 | 1.74 | 1.64 | 1.64 | 147M |
| 10 | 2026-10-26 | 1.69 | 1.71 | 1.66 | 1.68 | 124M |
| 11 | 2026-10-23 | 1.63 | 1.71 | 1.58 | 1.70 | 208M |
| 12 | 2026-10-22 | 1.78 | 1.79 | 1.66 | 1.67 | 213M |
52W
Data range
1.40
8.4%
4.25
High/low over the last 250 trading days, and where the price sits.
← Stocks