中银绒业

SZ000982 Forward-adjusted MAIN
0.18 -0.01 -5.26%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
0.17
High
0.19
Low
0.17
Prev close
0.19
Amplitude
10.53%
Volume
561.2M
Trading days
12
Data range
2024-06-05 ~ 2024-06-21
MA5
0.21
MA10
0.29
MA20
—
MA60
—
🕰 Time machine Pick a date to see history up to that day
中银绒业 SZ000982
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-11
Net main flow today
—
Net main flow, 5 days
—
Net main flow, 10 days
—

Super-large orders — · Large orders —

10-13
10-21
11-05
11-06
11-09
11-10
11-11

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2024-06-21 0.17 0.19 0.17 0.18 561M
2 2024-06-20 0.19 0.20 0.19 0.19 403M
3 2024-06-19 0.21 0.22 0.21 0.21 370M
4 2024-06-18 0.23 0.26 0.23 0.23 967M
5 2024-06-17 0.26 0.26 0.26 0.26 18M
6 2024-06-14 0.29 0.29 0.29 0.29 35M
7 2024-06-13 0.32 0.32 0.32 0.32 15M
8 2024-06-12 0.36 0.36 0.36 0.36 14M
9 2024-06-11 0.40 0.40 0.40 0.40 41M
10 2024-06-07 0.44 0.44 0.44 0.44 57M
11 2024-06-06 0.49 0.52 0.49 0.49 153M
12 2024-06-05 0.58 0.60 0.54 0.54 440M

52W

Data range
0.17 2.3% 0.60

High/low over the last 250 trading days, and where the price sits.

← Stocks