Fujian Mindong Electric Power Group

闽东电力 SZ000993 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
12.31 +0.08 +0.65%
Sectors
ThemeAMC Concept -1.72% ThemeBeer -1.69% ThemeCarbon Trading -0.65% ThemeFujian FTZ -2.19% IndustryPower +0.76% RegionFujian -0.46%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.80
High
13.13
Low
11.80
Prev close
12.23
Amplitude
10.87%
Volume
102.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
11.83
MA10
11.66
MA20
13.98
MA60
13.40
🕰 Time machine Pick a date to see history up to that day
Fujian Mindong Electric Power Group SZ000993
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+36.46M
Net main flow, 5 days
+67.98M
Net main flow, 10 days
-271.27M

Super-large orders +23.41M · Large orders +13.05M · Net main ratio +2.86%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.80 13.13 11.80 12.31 102M
2 2026-11-05 11.66 12.35 11.66 12.23 49M
3 2026-11-04 11.42 11.87 11.31 11.82 46M
4 2026-11-03 11.34 11.75 11.26 11.42 38M
5 2026-11-02 11.00 11.44 10.77 11.39 39M
6 2026-10-30 11.04 11.50 10.82 11.00 41M
7 2026-10-29 11.63 11.65 11.17 11.21 40M
8 2026-10-28 11.79 11.88 11.42 11.70 49M
9 2026-10-27 11.97 12.27 11.74 11.74 64M
10 2026-10-26 12.62 12.65 11.73 11.74 79M
11 2026-10-23 12.44 13.09 12.40 12.71 86M
12 2026-10-22 14.80 14.97 13.78 13.78 67M

52W

Data range
9.01 27.7% 20.91

High/low over the last 250 trading days, and where the price sits.

← Stocks