China Resources Sanjiu Medical & Pharmaceutical
华润三九 SZ000999 Forward-adjusted MAIN R Margin-eligible · 2011-12-05
25.95
+0.02
+0.08%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
25.56
High
26.16
Low
25.52
Prev close
25.93
Amplitude
2.47%
Volume
9.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
25.80
MA10
25.40
MA20
25.38
MA60
24.65
China Resources Sanjiu Medical & Pharmaceutical
SZ000999
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-6.11M
Net main flow, 5 days
+110.28M
Net main flow, 10 days
+88.95M
Super-large orders +1.33M · Large orders -7.44M · Net main ratio -2.50%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 25.56 | 26.16 | 25.52 | 25.95 | 9M |
| 2 | 2026-11-05 | 25.56 | 26.10 | 25.51 | 25.93 | 11M |
| 3 | 2026-11-04 | 25.76 | 26.20 | 25.58 | 25.67 | 15M |
| 4 | 2026-11-03 | 25.31 | 25.99 | 25.31 | 25.87 | 11M |
| 5 | 2026-11-02 | 25.16 | 25.77 | 25.14 | 25.56 | 14M |
| 6 | 2026-10-30 | 24.84 | 25.47 | 24.81 | 25.28 | 16M |
| 7 | 2026-10-29 | 24.90 | 24.97 | 24.51 | 24.91 | 9M |
| 8 | 2026-10-28 | 24.75 | 25.02 | 24.73 | 24.91 | 10M |
| 9 | 2026-10-27 | 24.80 | 25.26 | 24.71 | 24.87 | 12M |
| 10 | 2026-10-26 | 24.53 | 25.08 | 24.37 | 25.05 | 13M |
| 11 | 2026-10-23 | 24.89 | 25.20 | 24.65 | 24.78 | 11M |
| 12 | 2026-10-22 | 25.50 | 25.53 | 24.88 | 25.00 | 11M |
52W
Data range
21.60
51.4%
30.06
High/low over the last 250 trading days, and where the price sits.
← Stocks