Zhengzhou Qianweiyangchu Food
千味央厨 SZ001215 Forward-adjusted MAIN
30.97
-0.04
-0.13%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
31.37
High
31.58
Low
30.00
Prev close
31.01
Amplitude
5.10%
Volume
1.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
30.72
MA10
31.04
MA20
30.85
MA60
31.34
Zhengzhou Qianweiyangchu Food
SZ001215
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+266.76K
Net main flow, 5 days
+3.15M
Net main flow, 10 days
-3.00M
Super-large orders 0 · Large orders +266.76K · Net main ratio +0.48%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 31.37 | 31.58 | 30.00 | 30.97 | 2M |
| 2 | 2026-11-05 | 30.64 | 31.27 | 30.31 | 31.01 | 1M |
| 3 | 2026-11-04 | 30.25 | 30.55 | 29.60 | 30.38 | 2M |
| 4 | 2026-11-03 | 31.20 | 31.20 | 30.18 | 30.25 | 1M |
| 5 | 2026-11-02 | 31.00 | 31.33 | 29.95 | 31.01 | 2M |
| 6 | 2026-10-30 | 31.30 | 32.16 | 30.52 | 31.19 | 2M |
| 7 | 2026-10-29 | 31.66 | 32.68 | 31.34 | 31.56 | 2M |
| 8 | 2026-10-28 | 31.30 | 32.08 | 31.00 | 31.50 | 1M |
| 9 | 2026-10-27 | 32.21 | 32.68 | 31.05 | 31.30 | 2M |
| 10 | 2026-10-26 | 30.17 | 31.57 | 30.01 | 31.23 | 2M |
| 11 | 2026-10-23 | 30.01 | 30.40 | 28.33 | 30.37 | 1M |
| 12 | 2026-10-22 | 30.75 | 30.94 | 29.89 | 30.02 | 1M |
52W
Data range
27.80
14.4%
49.80
High/low over the last 250 trading days, and where the price sits.
← Stocks