Hunan Hualian China Industry

华瓷股份 SZ001216 Forward-adjusted MAIN
16.65 -1.25 -6.98%
Sectors
ThemeMLCC -3.71% ThemeNFT -1.77% ThemeBank Shareholding -1.07% ThemeFlexible DC Transmission -1.88% ThemeUltra-high Voltage -1.75% IndustryHome Furnishings -1.70%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
16.75
High
17.20
Low
16.36
Prev close
17.90
Amplitude
4.69%
Volume
20.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
17.88
MA10
19.34
MA20
21.79
MA60
19.12
🕰 Time machine Pick a date to see history up to that day
Hunan Hualian China Industry SZ001216
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-17.43M
Net main flow, 5 days
+287.32M
Net main flow, 10 days
-117.36M

Super-large orders -734.90K · Large orders -16.69M · Net main ratio -5.15%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 16.75 17.20 16.36 16.65 20M
2 2026-11-05 17.24 18.27 17.17 17.90 31M
3 2026-11-04 17.81 18.78 16.75 18.35 39M
4 2026-11-03 18.22 18.67 17.26 17.81 39M
5 2026-11-02 17.05 18.68 17.03 18.68 35M
6 2026-10-30 17.59 18.53 16.96 16.98 32M
7 2026-10-29 19.77 20.97 18.45 18.45 34M
8 2026-10-28 21.55 21.98 20.50 20.50 36M
9 2026-10-27 23.55 24.50 22.78 22.78 37M
10 2026-10-26 27.50 27.67 25.31 25.31 13M
11 2026-10-23 24.70 28.12 23.37 28.12 44M
12 2026-10-22 26.39 27.72 25.00 25.56 51M

52W

Data range
12.95 22.4% 29.50

High/low over the last 250 trading days, and where the price sits.

← Stocks