Anhui Huaertai Chemical
华尔泰 SZ001217 Forward-adjusted MAIN
9.82
-0.06
-0.61%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
9.61
High
9.96
Low
9.59
Prev close
9.88
Amplitude
3.74%
Volume
3.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
9.60
MA10
9.45
MA20
10.10
MA60
10.30
Anhui Huaertai Chemical
SZ001217
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-2.97M
Net main flow, 5 days
+1.68M
Net main flow, 10 days
-18.00M
Super-large orders -1.21M · Large orders -1.77M · Net main ratio -10.01%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 9.61 | 9.96 | 9.59 | 9.82 | 3M |
| 2 | 2026-11-05 | 9.60 | 10.01 | 9.59 | 9.88 | 4M |
| 3 | 2026-11-04 | 9.36 | 9.74 | 9.25 | 9.64 | 6M |
| 4 | 2026-11-03 | 9.28 | 9.68 | 9.20 | 9.38 | 4M |
| 5 | 2026-11-02 | 8.97 | 9.30 | 8.75 | 9.29 | 6M |
| 6 | 2026-10-30 | 9.09 | 9.28 | 8.88 | 8.89 | 5M |
| 7 | 2026-10-29 | 9.19 | 9.35 | 9.14 | 9.21 | 4M |
| 8 | 2026-10-28 | 9.38 | 9.45 | 9.12 | 9.27 | 5M |
| 9 | 2026-10-27 | 9.80 | 9.81 | 9.40 | 9.41 | 6M |
| 10 | 2026-10-26 | 10.05 | 10.05 | 9.41 | 9.70 | 9M |
| 11 | 2026-10-23 | 10.10 | 10.25 | 9.77 | 10.19 | 6M |
| 12 | 2026-10-22 | 10.61 | 10.66 | 10.27 | 10.32 | 3M |
52W
Data range
8.21
19.3%
16.55
High/low over the last 250 trading days, and where the price sits.
← Stocks