Yongtaiyun Chemical Logistics

永泰运 SZ001228 Forward-adjusted MAIN
32.28 -0.07 -0.22%
Sectors
ThemeUnified Market -1.20% ThemeYangtze Delta Integration -1.99% IndustryLogistics -1.00%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
31.00
High
32.43
Low
30.83
Prev close
32.35
Amplitude
4.95%
Volume
1.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
32.08
MA10
32.30
MA20
33.44
MA60
31.87
🕰 Time machine Pick a date to see history up to that day
Yongtaiyun Chemical Logistics SZ001228
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+1.37M
Net main flow, 5 days
+418.52K
Net main flow, 10 days
+3.74M

Super-large orders +552.51K · Large orders +819.38K · Net main ratio +3.22%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 31.00 32.43 30.83 32.28 1M
2 2026-11-05 31.87 32.79 31.87 32.35 1M
3 2026-11-04 31.44 32.19 30.80 32.19 1M
4 2026-11-03 32.00 32.19 31.19 31.46 1M
5 2026-11-02 31.55 32.45 30.50 32.13 2M
6 2026-10-30 32.00 33.28 31.01 31.55 2M
7 2026-10-29 33.45 33.67 32.32 32.32 1M
8 2026-10-28 32.17 33.25 31.50 33.13 1M
9 2026-10-27 33.60 33.95 32.27 32.27 1M
10 2026-10-26 34.65 34.65 32.98 33.27 2M
11 2026-10-23 33.47 34.40 31.43 34.03 2M
12 2026-10-22 34.34 35.27 33.50 33.72 2M

52W

Data range
24.23 53.6% 39.25

High/low over the last 250 trading days, and where the price sits.

← Stocks