Norsyn Crop Technology

农心科技 SZ001231 Forward-adjusted MAIN
17.83 -0.27 -1.49%
Sectors
ThemeSupply and Marketing Cooperatives -0.50% ThemeWestern Development -1.49% IndustryAgrochemicals -0.73% RegionShaanxi -0.78%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
17.91
High
18.10
Low
17.64
Prev close
18.10
Amplitude
2.54%
Volume
1.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
17.72
MA10
18.07
MA20
20.14
MA60
21.05
🕰 Time machine Pick a date to see history up to that day
Norsyn Crop Technology SZ001231
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-544.88K
Net main flow, 5 days
+5.75M
Net main flow, 10 days
+5.40M

Super-large orders 0 · Large orders -544.88K · Net main ratio -1.60%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 17.91 18.10 17.64 17.83 2M
2 2026-11-05 17.63 18.10 17.52 18.10 2M
3 2026-11-04 17.45 17.74 16.96 17.63 3M
4 2026-11-03 17.58 17.98 17.24 17.44 3M
5 2026-11-02 17.55 17.68 16.90 17.62 2M
6 2026-10-30 18.00 18.39 17.40 17.52 3M
7 2026-10-29 18.44 18.64 18.09 18.11 3M
8 2026-10-28 18.95 18.97 18.34 18.46 3M
9 2026-10-27 19.47 19.60 18.66 18.69 2M
10 2026-10-26 19.34 19.54 19.02 19.32 2M
11 2026-10-23 18.87 19.51 18.25 19.43 5M
12 2026-10-22 20.07 20.26 19.15 19.15 5M

52W

Data range
16.04 12.8% 30.02

High/low over the last 250 trading days, and where the price sits.

← Stocks