Shenzhen JLC Technology Group

嘉立创 SZ001232 Forward-adjusted MAIN R Margin-eligible · 2026-08-04
154.86 -6.00 -3.73%
Sectors
Theme2026三季报预增 -3.51% Theme2026 H1 Pre-increase -2.65% Theme3D Printing -2.46% ThemeHumanoid Robot -2.93% ThemeCommercial Aerospace -2.41% ThemeNew & Sub-New Stocks -2.93% ThemeUnicorn Concept -1.82% IndustryComponents -5.48%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
152.50
High
156.55
Low
150.38
Prev close
160.86
Amplitude
3.84%
Volume
2.2M
Trading days
63
Data range
2026-08-04 ~ 2026-11-06
MA5
155.69
MA10
159.27
MA20
162.43
MA60
169.90
🕰 Time machine Pick a date to see history up to that day
Shenzhen JLC Technology Group SZ001232
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-6.09M
Net main flow, 5 days
-52.59M
Net main flow, 10 days
-164.09M

Super-large orders +7.99M · Large orders -14.08M · Net main ratio -1.81%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 152.50 156.55 150.38 154.86 2M
2 2026-11-05 157.11 165.20 156.00 160.86 4M
3 2026-11-04 149.06 160.50 149.01 160.00 5M
4 2026-11-03 150.00 151.22 143.50 149.71 4M
5 2026-11-02 155.00 157.50 151.00 153.00 3M
6 2026-10-30 147.00 161.00 146.88 153.38 4M
7 2026-10-29 164.72 167.00 154.20 154.26 4M
8 2026-10-28 164.01 171.00 164.01 168.00 4M
9 2026-10-27 173.50 173.58 162.73 163.09 6M
10 2026-10-26 175.00 181.00 173.01 175.58 5M
11 2026-10-23 159.10 176.60 155.03 173.40 6M
12 2026-10-22 172.31 173.00 161.00 161.40 5M

52W

Data range
139.00 16.7% 234.00

High/low over the last 250 trading days, and where the price sits.

← Stocks