Jiangsu Times Textile Technology

泰慕士 SZ001234 Forward-adjusted MAIN
20.60 -0.40 -1.90%
Sectors
ThemeSports Industry -1.76% ThemeYangtze Delta Integration -1.99% IndustryApparel & Textiles -1.61%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
20.50
High
20.87
Low
20.38
Prev close
21.00
Amplitude
2.33%
Volume
2.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
20.46
MA10
20.38
MA20
21.09
MA60
23.03
🕰 Time machine Pick a date to see history up to that day
Jiangsu Times Textile Technology SZ001234
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+112.78K
Net main flow, 5 days
-2.86M
Net main flow, 10 days
+7.45M

Super-large orders 0 · Large orders +112.78K · Net main ratio +0.24%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 20.50 20.87 20.38 20.60 2M
2 2026-11-05 20.39 21.06 20.24 21.00 3M
3 2026-11-04 20.25 20.49 19.65 20.44 3M
4 2026-11-03 20.00 20.50 19.82 20.12 2M
5 2026-11-02 19.71 20.18 19.10 20.16 3M
6 2026-10-30 19.80 20.50 19.57 19.59 3M
7 2026-10-29 20.54 20.72 20.05 20.06 2M
8 2026-10-28 20.62 20.87 20.39 20.54 2M
9 2026-10-27 20.98 21.31 20.34 20.35 2M
10 2026-10-26 21.00 21.30 20.68 20.98 2M
11 2026-10-23 20.61 21.15 19.73 21.10 4M
12 2026-10-22 21.60 21.70 20.80 20.80 3M

52W

Data range
17.18 16.4% 38.01

High/low over the last 250 trading days, and where the price sits.

← Stocks