Zhejiang Zhengte

浙江正特 SZ001238 Forward-adjusted MAIN
21.75 -0.53 -2.38%
Sectors
ThemePet Economy -1.61% ThemeYangtze Delta Integration -1.99% IndustryHome Furnishings -1.70%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
21.49
High
22.56
Low
21.34
Prev close
22.28
Amplitude
5.48%
Volume
778.2K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
21.53
MA10
22.31
MA20
23.90
MA60
24.72
🕰 Time machine Pick a date to see history up to that day
Zhejiang Zhengte SZ001238
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-963.85K
Net main flow, 5 days
-8.19M
Net main flow, 10 days
-8.90M

Super-large orders 0 · Large orders -963.85K · Net main ratio -5.67%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 21.49 22.56 21.34 21.75 778K
2 2026-11-05 21.21 22.58 21.00 22.28 849K
3 2026-11-04 21.25 21.40 20.50 21.12 666K
4 2026-11-03 21.42 21.80 21.06 21.12 513K
5 2026-11-02 20.74 21.55 20.23 21.40 926K
6 2026-10-30 22.44 22.80 20.94 20.94 1M
7 2026-10-29 24.29 24.29 23.17 23.27 644K
8 2026-10-28 23.20 23.90 23.15 23.82 546K
9 2026-10-27 24.02 24.70 23.14 23.19 562K
10 2026-10-26 24.39 24.75 24.15 24.24 555K
11 2026-10-23 24.68 24.68 23.25 24.39 932K
12 2026-10-22 25.23 25.41 24.47 24.70 644K

52W

Data range
20.23 7.1% 41.71

High/low over the last 250 trading days, and where the price sits.

← Stocks