China Resources New Energy Holdings

华润新能 SZ001248 Forward-adjusted MAIN R Margin-eligible · 2026-07-02
10.77 -0.05 -0.46%
Sectors
ThemeNew & Sub-New Stocks -2.93% IndustryPower +0.76%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.63
High
10.90
Low
10.59
Prev close
10.82
Amplitude
2.87%
Volume
29.6M
Trading days
86
Data range
2026-07-02 ~ 2026-11-06
MA5
10.64
MA10
10.62
MA20
10.85
MA60
11.74
🕰 Time machine Pick a date to see history up to that day
China Resources New Energy Holdings SZ001248
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-21.32M
Net main flow, 5 days
-16.50M
Net main flow, 10 days
-130.08M

Super-large orders -8.77M · Large orders -12.54M · Net main ratio -6.67%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.63 10.90 10.59 10.77 30M
2 2026-11-05 10.69 10.88 10.63 10.82 40M
3 2026-11-04 10.52 10.70 10.45 10.69 38M
4 2026-11-03 10.39 10.57 10.37 10.52 30M
5 2026-11-02 10.35 10.44 10.28 10.42 28M
6 2026-10-30 10.37 10.52 10.28 10.28 28M
7 2026-10-29 10.70 10.70 10.44 10.46 26M
8 2026-10-28 10.69 10.74 10.62 10.71 18M
9 2026-10-27 10.84 10.87 10.66 10.66 22M
10 2026-10-26 10.80 10.88 10.74 10.84 20M
11 2026-10-23 10.71 10.86 10.43 10.85 40M
12 2026-10-22 11.01 11.01 10.74 10.76 32M

52W

Data range
10.28 2.5% 30.16

High/low over the last 250 trading days, and where the price sits.

← Stocks