Zhejiang Bofay Electric

博菲电气 SZ001255 Forward-adjusted MAIN
23.55 -0.54 -2.24%
Sectors
ThemeBC Cells -1.88% ThemeOrganosilicon -1.62% ThemeSuperconductivity -2.05% ThemeYangtze Delta Integration -1.99% IndustryPlastic Products -2.29%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
23.45
High
23.97
Low
23.10
Prev close
24.09
Amplitude
3.61%
Volume
1.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
23.53
MA10
23.84
MA20
25.01
MA60
26.01
🕰 Time machine Pick a date to see history up to that day
Zhejiang Bofay Electric SZ001255
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+150.63K
Net main flow, 5 days
+7.46M
Net main flow, 10 days
+2.45M

Super-large orders 0 · Large orders +150.63K · Net main ratio +0.57%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 23.45 23.97 23.10 23.55 1M
2 2026-11-05 23.22 24.10 23.14 24.09 1M
3 2026-11-04 23.34 23.66 22.46 23.26 2M
4 2026-11-03 23.43 24.27 23.02 23.34 989K
5 2026-11-02 22.99 23.55 22.31 23.43 1M
6 2026-10-30 23.76 24.49 22.91 22.96 1M
7 2026-10-29 24.40 24.69 24.06 24.09 835K
8 2026-10-28 24.24 24.76 24.06 24.53 1M
9 2026-10-27 25.20 25.40 24.13 24.15 1M
10 2026-10-26 26.02 26.02 24.76 25.03 1M
11 2026-10-23 25.11 25.91 24.03 25.86 2M
12 2026-10-22 25.95 26.22 25.29 25.32 893K

52W

Data range
20.43 8.1% 58.93

High/low over the last 250 trading days, and where the price sits.

← Stocks