Zhejiang Weigang Technology

炜冈科技 SZ001256 Forward-adjusted MAIN
18.11 -0.33 -1.79%
Sectors
Theme2026 H1 Pre-increase -2.65% ThemeYangtze Delta Integration -1.99% IndustrySpecialized Equipment -2.14%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
18.00
High
18.27
Low
17.73
Prev close
18.44
Amplitude
2.93%
Volume
2.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
17.88
MA10
18.05
MA20
18.98
MA60
21.76
🕰 Time machine Pick a date to see history up to that day
Zhejiang Weigang Technology SZ001256
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+593.17K
Net main flow, 5 days
-10.57M
Net main flow, 10 days
-35.44M

Super-large orders 0 · Large orders +593.17K · Net main ratio +1.67%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 18.00 18.27 17.73 18.11 2M
2 2026-11-05 17.81 18.48 17.78 18.44 2M
3 2026-11-04 17.37 18.00 17.22 17.96 3M
4 2026-11-03 17.50 17.87 17.16 17.29 2M
5 2026-11-02 17.85 17.95 17.13 17.62 3M
6 2026-10-30 17.61 18.19 17.45 17.50 2M
7 2026-10-29 18.53 18.59 17.91 17.95 2M
8 2026-10-28 18.18 18.74 18.03 18.52 3M
9 2026-10-27 18.96 19.30 18.00 18.00 4M
10 2026-10-26 19.54 19.90 19.00 19.10 2M
11 2026-10-23 19.20 19.74 17.55 19.73 3M
12 2026-10-22 19.60 19.90 19.03 19.22 2M

52W

Data range
17.13 6.2% 33.00

High/low over the last 250 trading days, and where the price sits.

← Stocks