Beijing Liven Technology

利仁科技 SZ001259 Forward-adjusted MAIN
37.87 -1.47 -3.74%
Sectors
ThemeHome Appliances -2.01% IndustrySmall Appliances -1.58%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
37.88
High
39.30
Low
36.72
Prev close
39.34
Amplitude
6.56%
Volume
872.6K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
37.52
MA10
37.86
MA20
38.85
MA60
43.59
🕰 Time machine Pick a date to see history up to that day
Beijing Liven Technology SZ001259
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.16M
Net main flow, 5 days
-4.96M
Net main flow, 10 days
-12.49M

Super-large orders 0 · Large orders -1.16M · Net main ratio -3.52%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 37.88 39.30 36.72 37.87 873K
2 2026-11-05 37.30 39.44 37.04 39.34 905K
3 2026-11-04 36.14 38.09 34.71 37.68 1M
4 2026-11-03 36.54 37.50 35.30 35.71 672K
5 2026-11-02 36.56 37.34 35.24 37.02 850K
6 2026-10-30 37.01 38.70 36.00 36.45 1M
7 2026-10-29 38.90 39.19 37.63 37.80 655K
8 2026-10-28 37.96 39.35 37.58 39.35 856K
9 2026-10-27 40.00 40.41 37.50 37.65 880K
10 2026-10-26 38.90 41.50 38.00 39.69 2M
11 2026-10-23 37.70 38.90 35.24 38.75 1M
12 2026-10-22 39.66 40.12 38.22 38.40 704K

52W

Data range
27.20 17.0% 89.88

High/low over the last 250 trading days, and where the price sits.

← Stocks