Shanghai Smart Control

宏英智能 SZ001266 Forward-adjusted MAIN
34.30 -1.58 -4.40%
Sectors
Theme2026 H1 Pre-increase -2.65% ThemeAgricultural Machinery -2.26% ThemeNew Industrialization -2.66% ThemeSmart Cockpit -3.00% IndustryAutomation Equipment -3.56%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
34.40
High
35.00
Low
34.03
Prev close
35.88
Amplitude
2.70%
Volume
2.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
35.39
MA10
35.54
MA20
37.09
MA60
35.55
🕰 Time machine Pick a date to see history up to that day
Shanghai Smart Control SZ001266
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-370.83K
Net main flow, 5 days
+59.54M
Net main flow, 10 days
-8.87M

Super-large orders +913.16K · Large orders -1.28M · Net main ratio -0.47%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 34.40 35.00 34.03 34.30 2M
2 2026-11-05 34.80 36.46 34.62 35.88 3M
3 2026-11-04 34.77 35.81 33.42 35.60 5M
4 2026-11-03 37.50 38.95 34.40 34.68 6M
5 2026-11-02 33.18 36.50 33.15 36.50 4M
6 2026-10-30 34.02 36.20 33.18 33.18 4M
7 2026-10-29 36.54 36.92 35.09 35.09 3M
8 2026-10-28 33.90 37.26 33.50 36.85 6M
9 2026-10-27 38.20 38.58 34.72 34.72 6M
10 2026-10-26 39.20 39.73 37.37 38.58 5M
11 2026-10-23 39.30 40.36 36.60 40.10 7M
12 2026-10-22 41.56 41.98 40.50 40.67 6M

52W

Data range
26.38 26.6% 56.16

High/low over the last 250 trading days, and where the price sits.

← Stocks