Guangdong Yangshan United Precision Manufacturing

联合精密 SZ001268 Forward-adjusted MAIN
19.80 -0.65 -3.18%
Sectors
ThemeHome Appliances -2.01% ThemeChengfei -2.18% IndustryHome Appliances -1.56%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
19.29
High
20.02
Low
19.10
Prev close
20.45
Amplitude
4.50%
Volume
2.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
19.88
MA10
20.22
MA20
21.11
MA60
22.76
🕰 Time machine Pick a date to see history up to that day
Guangdong Yangshan United Precision Manufacturing SZ001268
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-857.76K
Net main flow, 5 days
-5.17M
Net main flow, 10 days
+3.63M

Super-large orders -1.90M · Large orders +1.04M · Net main ratio -1.60%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 19.29 20.02 19.10 19.80 3M
2 2026-11-05 19.48 21.10 18.81 20.45 3M
3 2026-11-04 19.27 19.85 18.48 19.60 3M
4 2026-11-03 20.28 20.28 19.02 19.27 2M
5 2026-11-02 20.14 20.49 18.90 20.27 2M
6 2026-10-30 20.40 21.19 19.83 19.95 3M
7 2026-10-29 20.93 21.14 20.56 20.66 2M
8 2026-10-28 19.99 21.07 19.99 20.92 3M
9 2026-10-27 21.11 21.44 20.06 20.06 2M
10 2026-10-26 21.10 21.55 20.71 21.18 2M
11 2026-10-23 20.79 21.50 19.46 21.39 3M
12 2026-10-22 21.96 22.40 21.00 21.00 2M

52W

Data range
15.75 22.7% 33.59

High/low over the last 250 trading days, and where the price sits.

← Stocks