Zhejiang Chengchang Technology
铖昌科技 SZ001270 Forward-adjusted MAIN R Margin-eligible · 2026-07-13
84.75
-2.67
-3.05%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
82.94
High
87.38
Low
82.94
Prev close
87.42
Amplitude
5.08%
Volume
7.1M
Trading days
250
Data range
2025-10-22 ~ 2026-11-06
MA5
83.77
MA10
81.23
MA20
81.88
MA60
95.29
Zhejiang Chengchang Technology
SZ001270
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-06Net main flow today
-15.32M
Net main flow, 5 days
-166.25M
Net main flow, 10 days
+565.75M
Super-large orders +9.01M · Large orders -24.33M · Net main ratio -2.52%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 82.94 | 87.38 | 82.94 | 84.75 | 7M |
| 2 | 2026-11-05 | 85.54 | 89.80 | 85.00 | 87.42 | 10M |
| 3 | 2026-11-04 | 79.67 | 86.55 | 76.66 | 86.05 | 13M |
| 4 | 2026-11-03 | 80.08 | 86.00 | 79.14 | 79.53 | 10M |
| 5 | 2026-11-02 | 80.39 | 82.00 | 76.23 | 81.10 | 11M |
| 6 | 2026-10-30 | 81.96 | 87.60 | 79.53 | 80.15 | 17M |
| 7 | 2026-10-29 | 80.74 | 88.00 | 80.00 | 84.94 | 19M |
| 8 | 2026-10-28 | 74.00 | 80.00 | 72.26 | 80.00 | 10M |
| 9 | 2026-10-27 | 74.24 | 77.87 | 72.73 | 72.73 | 6M |
| 10 | 2026-10-26 | 80.00 | 80.00 | 75.60 | 75.60 | 8M |
| 11 | 2026-10-23 | 81.05 | 84.35 | 76.50 | 84.00 | 6M |
| 12 | 2026-10-22 | 86.56 | 87.40 | 82.55 | 82.55 | 5M |
52W
Data range
41.66
31.0%
180.64
High/low over the last 250 trading days, and where the price sits.
← Stocks