Zhengzhou Suda Industry Machinery Service

速达股份 SZ001277 Forward-adjusted MAIN R Margin-eligible · 2024-09-03
26.61 -0.62 -2.28%
Sectors
ThemeAgricultural Machinery -2.26% IndustrySpecialized Equipment -2.14% RegionHenan -0.41%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
27.41
High
27.65
Low
26.61
Prev close
27.23
Amplitude
3.82%
Volume
822.6K
Trading days
251
Data range
2025-10-28 ~ 2026-11-09
MA5
26.91
MA10
26.92
MA20
27.84
MA60
29.79
🕰 Time machine Pick a date to see history up to that day
Zhengzhou Suda Industry Machinery Service SZ001277
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+1.13M
Net main flow, 5 days
+7.24K
Net main flow, 10 days
-3.08M

Super-large orders +111.44K · Large orders +1.02M · Net main ratio +4.54%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-09 27.41 27.65 26.61 26.61 823K
2 2026-11-06 26.65 27.50 26.65 27.23 920K
3 2026-11-05 26.70 27.47 26.65 27.43 972K
4 2026-11-04 26.59 26.95 26.03 26.79 1M
5 2026-11-03 26.50 27.19 26.12 26.51 1M
6 2026-11-02 26.27 26.58 25.63 26.53 1M
7 2026-10-30 26.51 27.30 26.08 26.11 1M
8 2026-10-29 27.43 27.73 26.85 26.85 1M
9 2026-10-28 27.38 27.98 27.01 27.73 1M
10 2026-10-27 28.55 28.79 27.38 27.39 1M
11 2026-10-26 28.17 28.79 28.05 28.54 1M
12 2026-10-23 28.05 28.53 26.68 28.38 1M

52W

Data range
25.00 6.5% 49.66

High/low over the last 250 trading days, and where the price sits.

← Stocks