Shenzhen CECport Technologies

中电港 SZ001287 Forward-adjusted MAIN R Margin-eligible · 2023-04-10
20.04 -0.84 -4.02%
Sectors
Theme2026 H1 Pre-increase -2.65% ThemeDeepSeek Concept -2.04% ThemeMCU Chips -3.10% ThemeMLCC -3.71% ThemeHiSilicon Concept -2.92% ThemeNational IC Fund Holdings -3.04% Theme存储芯片 -3.31% ThemeFoxconn Concept -3.45% ThemeXiaomi Auto -2.38% ThemeData Elements -2.10% ThemeStarFlash Concept -2.83% ThemeSmart Cockpit -3.00% ThemeMillimeter-Wave Radar -3.51% ThemeNVIDIA Concept -3.67% ThemeChangan Auto Concept -2.15% IndustryOther Electronics -3.35%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
19.88
High
20.32
Low
19.76
Prev close
20.88
Amplitude
2.68%
Volume
21.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
20.25
MA10
19.70
MA20
19.53
MA60
21.93
🕰 Time machine Pick a date to see history up to that day
Shenzhen CECport Technologies SZ001287
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-29.23M
Net main flow, 5 days
+322.51M
Net main flow, 10 days
+270.50M

Super-large orders -12.25M · Large orders -16.98M · Net main ratio -6.67%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 19.88 20.32 19.76 20.04 22M
2 2026-11-05 20.09 21.05 20.03 20.88 42M
3 2026-11-04 19.73 20.76 19.43 20.75 45M
4 2026-11-03 19.90 20.11 19.39 19.44 31M
5 2026-11-02 20.25 20.83 20.04 20.16 58M
6 2026-10-30 19.92 20.24 19.89 20.24 31M
7 2026-10-29 19.20 19.24 18.39 18.40 17M
8 2026-10-28 18.88 19.38 18.73 19.19 15M
9 2026-10-27 19.53 19.59 18.30 18.59 16M
10 2026-10-26 19.82 19.90 19.23 19.28 19M
11 2026-10-23 18.63 20.04 18.47 20.03 27M
12 2026-10-22 19.14 19.46 18.85 18.96 14M

52W

Data range
18.27 12.3% 32.64

High/low over the last 250 trading days, and where the price sits.

← Stocks