China Longyuan Power Group

龙源电力 SZ001289 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
14.95 -0.05 -0.33%
Sectors
ThemeConcentrated Solar Power -0.17% ThemeXinjiang Revitalization -1.20% ThemeCarbon Trading -0.65% IndustryPower +0.76% RegionBeijing -1.13%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
14.92
High
15.09
Low
14.80
Prev close
15.00
Amplitude
1.93%
Volume
2.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
14.87
MA10
14.65
MA20
14.71
MA60
15.13
🕰 Time machine Pick a date to see history up to that day
China Longyuan Power Group SZ001289
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-3.35M
Net main flow, 5 days
+29.77M
Net main flow, 10 days
+116.89M

Super-large orders -4.10M · Large orders +747.40K · Net main ratio -7.66%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 14.92 15.09 14.80 14.95 3M
2 2026-11-05 14.95 15.01 14.80 15.00 3M
3 2026-11-04 14.93 15.12 14.74 14.91 4M
4 2026-11-03 14.67 14.96 14.57 14.94 6M
5 2026-11-02 14.37 14.57 14.32 14.55 4M
6 2026-10-30 14.30 14.55 14.14 14.43 4M
7 2026-10-29 14.36 14.51 14.30 14.49 3M
8 2026-10-28 14.43 14.43 14.29 14.36 2M
9 2026-10-27 14.51 14.58 14.33 14.34 2M
10 2026-10-26 14.39 14.73 14.31 14.56 4M
11 2026-10-23 14.29 14.41 14.21 14.39 4M
12 2026-10-22 14.73 14.74 14.26 14.41 4M

52W

Data range
14.14 13.4% 20.17

High/low over the last 250 trading days, and where the price sits.

← Stocks