Shaanxi Meineng Clean Energy

美能能源 SZ001299 Forward-adjusted MAIN
8.82 -0.08 -0.90%
Sectors
ThemeNatural Gas -0.94% ThemeWestern Development -1.49% IndustryGas -0.32% RegionShaanxi -0.78%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
8.75
High
8.90
Low
8.64
Prev close
8.90
Amplitude
2.92%
Volume
4.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
8.80
MA10
8.98
MA20
9.64
MA60
10.06
🕰 Time machine Pick a date to see history up to that day
Shaanxi Meineng Clean Energy SZ001299
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-3.05M
Net main flow, 5 days
-7.20M
Net main flow, 10 days
-58.05M

Super-large orders 0 · Large orders -3.05M · Net main ratio -7.78%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 8.75 8.90 8.64 8.82 4M
2 2026-11-05 8.66 8.90 8.63 8.90 6M
3 2026-11-04 8.68 8.75 8.43 8.72 6M
4 2026-11-03 8.79 8.93 8.58 8.73 6M
5 2026-11-02 8.70 8.84 8.49 8.81 5M
6 2026-10-30 8.90 9.08 8.67 8.70 6M
7 2026-10-29 9.52 9.54 8.95 8.96 6M
8 2026-10-28 9.33 9.44 9.22 9.44 6M
9 2026-10-27 9.38 9.68 9.36 9.39 8M
10 2026-10-26 9.06 9.39 9.06 9.37 8M
11 2026-10-23 9.70 9.90 8.88 9.31 17M
12 2026-10-22 10.50 10.52 9.87 9.87 14M

52W

Data range
8.21 9.9% 14.37

High/low over the last 250 trading days, and where the price sits.

← Stocks