Shijiazhuang Shangtai Technology
尚太科技 SZ001301 Forward-adjusted MAIN R Margin-eligible · 2026-07-13
51.31
-0.84
-1.61%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
50.99
High
52.39
Low
50.51
Prev close
52.15
Amplitude
3.60%
Volume
5.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
49.98
MA10
48.62
MA20
47.57
MA60
52.11
Shijiazhuang Shangtai Technology
SZ001301
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-06Net main flow today
-13.46M
Net main flow, 5 days
+53.70M
Net main flow, 10 days
+303.28M
Super-large orders -758.82K · Large orders -12.71M · Net main ratio -4.71%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 50.99 | 52.39 | 50.51 | 51.31 | 6M |
| 2 | 2026-11-05 | 50.32 | 53.00 | 50.18 | 52.15 | 9M |
| 3 | 2026-11-04 | 47.80 | 51.00 | 47.77 | 50.97 | 10M |
| 4 | 2026-11-03 | 47.03 | 49.26 | 46.98 | 48.12 | 8M |
| 5 | 2026-11-02 | 46.93 | 49.40 | 46.80 | 47.37 | 7M |
| 6 | 2026-10-30 | 46.54 | 48.32 | 46.00 | 47.01 | 4M |
| 7 | 2026-10-29 | 47.88 | 48.20 | 46.83 | 47.09 | 4M |
| 8 | 2026-10-28 | 46.62 | 49.49 | 46.10 | 48.20 | 7M |
| 9 | 2026-10-27 | 47.16 | 47.66 | 46.45 | 46.77 | 7M |
| 10 | 2026-10-26 | 46.42 | 48.25 | 45.64 | 47.17 | 11M |
| 11 | 2026-10-23 | 40.80 | 45.71 | 40.79 | 45.71 | 10M |
| 12 | 2026-10-22 | 43.15 | 43.15 | 41.41 | 41.55 | 5M |
52W
Data range
40.79
28.4%
77.88
High/low over the last 250 trading days, and where the price sits.
← Stocks