Hangzhou Fuen

福恩股份 SZ001312 Forward-adjusted MAIN R Margin-eligible · 2026-04-21
16.63 -0.23 -1.36%
Sectors
ThemeNew & Sub-New Stocks -2.93% IndustryTextile Manufacturing -0.51%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
16.39
High
16.66
Low
16.38
Prev close
16.86
Amplitude
1.66%
Volume
1.8M
Trading days
134
Data range
2026-04-21 ~ 2026-11-06
MA5
16.61
MA10
16.53
MA20
16.80
MA60
17.44
🕰 Time machine Pick a date to see history up to that day
Hangzhou Fuen SZ001312
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-2.60M
Net main flow, 5 days
-17.47M
Net main flow, 10 days
-57.52M

Super-large orders -392.71K · Large orders -2.21M · Net main ratio -8.79%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 16.39 16.66 16.38 16.63 2M
2 2026-11-05 16.90 17.00 16.71 16.86 4M
3 2026-11-04 16.81 17.42 16.66 17.12 5M
4 2026-11-03 16.12 16.98 16.00 16.49 3M
5 2026-11-02 15.83 15.99 15.75 15.95 1M
6 2026-10-30 16.04 16.20 15.83 15.83 1M
7 2026-10-29 16.53 16.53 16.20 16.20 1M
8 2026-10-28 16.58 16.68 16.37 16.54 2M
9 2026-10-27 17.03 17.04 16.68 16.68 954K
10 2026-10-26 17.05 17.15 16.87 16.96 1M
11 2026-10-23 16.95 17.09 16.33 17.04 2M
12 2026-10-22 16.91 17.48 16.88 16.98 2M

52W

Data range
15.75 4.3% 36.33

High/low over the last 250 trading days, and where the price sits.

← Stocks