Guangdong Yuehai Feeds Group

粤海饲料 SZ001313 Forward-adjusted MAIN
6.44 -0.13 -1.98%
Sectors
Theme2026 H1 Pre-increase -2.65% ThemeSynthetic Biology -1.72% ThemeXiaohongshu Concept -2.06% ThemeData Elements -2.10% ThemeHainan Free Trade Zone -1.44% ThemePrepared Dishes -0.97% IndustryAgri-Product Processing +0.04%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
6.33
High
6.54
Low
6.33
Prev close
6.57
Amplitude
3.20%
Volume
7.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.50
MA10
6.61
MA20
6.85
MA60
7.37
🕰 Time machine Pick a date to see history up to that day
Guangdong Yuehai Feeds Group SZ001313
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-2.19M
Net main flow, 5 days
-14.40M
Net main flow, 10 days
-112.75M

Super-large orders +1.01M · Large orders -3.20M · Net main ratio -4.69%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 6.33 6.54 6.33 6.44 7M
2 2026-11-05 6.49 6.58 6.46 6.57 7M
3 2026-11-04 6.50 6.50 6.38 6.49 9M
4 2026-11-03 6.48 6.63 6.42 6.49 8M
5 2026-11-02 6.38 6.55 6.33 6.49 6M
6 2026-10-30 6.44 6.59 6.28 6.43 7M
7 2026-10-29 6.76 6.76 6.55 6.56 10M
8 2026-10-28 6.72 6.80 6.65 6.76 9M
9 2026-10-27 7.02 7.06 6.76 6.78 16M
10 2026-10-26 7.00 7.20 6.96 7.11 12M
11 2026-10-23 6.95 7.09 6.63 7.07 17M
12 2026-10-22 7.45 7.47 6.96 6.98 20M

52W

Data range
6.28 4.3% 9.96

High/low over the last 250 trading days, and where the price sits.

← Stocks