Emdoor Information

亿道信息 SZ001314 Forward-adjusted MAIN
37.32 -1.59 -4.09%
Sectors
Theme2026 H1 Pre-increase -2.65% ThemeAI PC -3.57% ThemeAI Glasses -2.96% ThemeMR (Mixed Reality) +2.41% ThemeOnline Education -1.89% ThemeSpatial Computing -2.12% IndustryConsumer Electronics -2.73%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
37.20
High
37.99
Low
36.89
Prev close
38.91
Amplitude
2.83%
Volume
3.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
37.38
MA10
38.31
MA20
41.27
MA60
48.72
🕰 Time machine Pick a date to see history up to that day
Emdoor Information SZ001314
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.48M
Net main flow, 5 days
-32.78M
Net main flow, 10 days
-118.90M

Super-large orders -902.63K · Large orders -578.24K · Net main ratio -1.14%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 37.20 37.99 36.89 37.32 3M
2 2026-11-05 37.24 39.64 37.01 38.91 5M
3 2026-11-04 35.86 37.77 35.45 37.68 6M
4 2026-11-03 36.70 37.08 35.71 35.87 4M
5 2026-11-02 35.81 37.35 35.02 37.10 5M
6 2026-10-30 36.78 37.53 35.58 35.58 5M
7 2026-10-29 39.26 39.55 37.50 37.50 5M
8 2026-10-28 38.77 40.46 38.00 39.70 8M
9 2026-10-27 42.31 42.34 39.55 39.55 9M
10 2026-10-26 44.83 45.01 43.62 43.94 5M
11 2026-10-23 42.14 45.51 40.21 45.33 6M
12 2026-10-22 45.02 45.86 42.68 42.92 4M

52W

Data range
35.02 7.0% 67.88

High/low over the last 250 trading days, and where the price sits.

← Stocks