Lubair Aviation Technology
润贝航科 SZ001316 Forward-adjusted MAIN
27.82
+2.53
+10.00%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
24.68
High
27.82
Low
24.48
Prev close
25.29
Amplitude
13.21%
Volume
8.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
25.05
MA10
24.66
MA20
25.24
MA60
26.73
Lubair Aviation Technology
SZ001316
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-06Net main flow today
+63.87M
Net main flow, 5 days
+47.86M
Net main flow, 10 days
+50.73M
Super-large orders +50.96M · Large orders +12.91M · Net main ratio +28.26%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 24.68 | 27.82 | 24.48 | 27.82 | 8M |
| 2 | 2026-11-05 | 24.17 | 25.62 | 24.01 | 25.29 | 4M |
| 3 | 2026-11-04 | 23.87 | 24.44 | 23.30 | 24.36 | 3M |
| 4 | 2026-11-03 | 23.78 | 24.46 | 23.45 | 23.87 | 2M |
| 5 | 2026-11-02 | 24.06 | 24.28 | 23.38 | 23.89 | 3M |
| 6 | 2026-10-30 | 24.82 | 25.34 | 23.95 | 23.95 | 3M |
| 7 | 2026-10-29 | 24.52 | 25.99 | 24.10 | 24.90 | 4M |
| 8 | 2026-10-28 | 23.90 | 24.48 | 23.37 | 24.27 | 2M |
| 9 | 2026-10-27 | 24.74 | 25.17 | 23.41 | 23.46 | 2M |
| 10 | 2026-10-26 | 24.56 | 25.19 | 24.45 | 24.75 | 2M |
| 11 | 2026-10-23 | 24.20 | 25.10 | 23.02 | 24.91 | 3M |
| 12 | 2026-10-22 | 25.61 | 25.80 | 24.51 | 24.51 | 2M |
52W
Data range
22.50
23.9%
44.79
High/low over the last 250 trading days, and where the price sits.
← Stocks