Jiangxi Sunshine Dairy

阳光乳业 SZ001318 Forward-adjusted MAIN
13.20 -0.96 -6.78%
Sectors
ThemeDairy -1.32% IndustryBeverage Manufacturing -1.94% RegionJiangxi -0.54%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.88
High
14.16
Low
13.01
Prev close
14.16
Amplitude
8.12%
Volume
34.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
14.37
MA10
13.86
MA20
13.79
MA60
12.39
🕰 Time machine Pick a date to see history up to that day
Jiangxi Sunshine Dairy SZ001318
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-26.56M
Net main flow, 5 days
+322.71M
Net main flow, 10 days
+670.07M

Super-large orders +1.23M · Large orders -27.79M · Net main ratio -5.84%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 13.88 14.16 13.01 13.20 34M
2 2026-11-05 13.44 14.75 13.44 14.16 42M
3 2026-11-04 15.39 15.39 14.26 14.26 16M
4 2026-11-03 14.27 15.84 14.27 15.84 52M
5 2026-11-02 14.22 15.11 12.99 14.40 49M
6 2026-10-30 13.05 14.95 13.05 14.43 55M
7 2026-10-29 12.91 14.19 12.56 13.59 46M
8 2026-10-28 13.54 14.51 12.83 13.31 57M
9 2026-10-27 11.88 13.31 11.70 13.31 44M
10 2026-10-26 10.91 12.10 10.73 12.10 38M
11 2026-10-23 11.20 11.28 10.50 11.00 34M
12 2026-10-22 12.75 12.88 11.67 11.67 34M

52W

Data range
9.50 45.7% 17.60

High/low over the last 250 trading days, and where the price sits.

← Stocks