Changzhou Evergreen Technology

长青科技 SZ001324 Forward-adjusted MAIN R Margin-eligible · 2023-05-22
18.12 -0.39 -2.11%
Sectors
ThemeBuilding Energy Efficiency -1.08% ThemeHigh-speed Rail -1.62% IndustryRail Equipment -1.04%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
18.00
High
18.39
Low
17.92
Prev close
18.51
Amplitude
2.54%
Volume
2.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
17.94
MA10
18.04
MA20
18.66
MA60
19.40
🕰 Time machine Pick a date to see history up to that day
Changzhou Evergreen Technology SZ001324
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+2.70M
Net main flow, 5 days
+3.99M
Net main flow, 10 days
-20.59M

Super-large orders 0 · Large orders +2.70M · Net main ratio +6.13%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 18.00 18.39 17.92 18.12 2M
2 2026-11-05 17.85 18.86 17.72 18.51 4M
3 2026-11-04 17.42 17.82 17.05 17.82 3M
4 2026-11-03 17.67 18.00 17.36 17.42 2M
5 2026-11-02 17.61 17.89 17.10 17.84 3M
6 2026-10-30 17.77 18.22 17.41 17.68 3M
7 2026-10-29 18.12 18.39 17.76 18.08 2M
8 2026-10-28 18.00 18.55 17.72 18.27 3M
9 2026-10-27 18.68 18.98 17.92 17.99 3M
10 2026-10-26 18.83 19.06 18.51 18.68 3M
11 2026-10-23 18.77 19.00 17.63 18.96 4M
12 2026-10-22 19.32 19.81 18.90 18.95 2M

52W

Data range
16.36 31.1% 22.03

High/low over the last 250 trading days, and where the price sits.

← Stocks