Zhejiang Guanghua Technology
光华股份 SZ001333 Forward-adjusted MAIN
18.11
-0.42
-2.27%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
18.21
High
18.40
Low
18.03
Prev close
18.53
Amplitude
2.00%
Volume
1.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
18.07
MA10
18.37
MA20
18.84
MA60
19.64
Zhejiang Guanghua Technology
SZ001333
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-06Net main flow today
-799.01K
Net main flow, 5 days
-2.99M
Net main flow, 10 days
-9.10M
Super-large orders 0 · Large orders -799.01K · Net main ratio -4.35%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 18.21 | 18.40 | 18.03 | 18.11 | 1M |
| 2 | 2026-11-05 | 17.89 | 18.72 | 17.89 | 18.53 | 1M |
| 3 | 2026-11-04 | 18.02 | 18.10 | 17.54 | 18.04 | 2M |
| 4 | 2026-11-03 | 17.59 | 18.35 | 17.32 | 18.02 | 1M |
| 5 | 2026-11-02 | 17.60 | 17.85 | 17.04 | 17.65 | 1M |
| 6 | 2026-10-30 | 18.15 | 18.60 | 17.40 | 17.40 | 1M |
| 7 | 2026-10-29 | 19.13 | 19.33 | 18.40 | 18.41 | 1M |
| 8 | 2026-10-28 | 18.80 | 19.40 | 18.57 | 19.13 | 1M |
| 9 | 2026-10-27 | 19.44 | 19.67 | 18.87 | 18.91 | 1M |
| 10 | 2026-10-26 | 19.29 | 20.08 | 19.16 | 19.48 | 2M |
| 11 | 2026-10-23 | 19.30 | 19.38 | 17.80 | 19.26 | 3M |
| 12 | 2026-10-22 | 19.06 | 19.70 | 18.96 | 18.96 | 2M |
52W
Data range
16.50
14.7%
27.44
High/low over the last 250 trading days, and where the price sits.
← Stocks