Jwipc Technology

智微智能 SZ001339 Forward-adjusted MAIN R Margin-eligible · 2026-07-13
55.80 -4.30 -7.15%
Sectors
Theme2026 H1 Pre-increase -2.65% ThemeAI PC -3.57% ThemeDeepSeek Concept -2.04% ThemeHumanoid Robot -2.93% ThemeFacial Recognition -2.45% ThemeXinchuang -2.58% ThemeHuawei Ascend -2.55% ThemeSecurity -2.64% ThemeNew Industrialization -2.66% ThemeSmart Cockpit -3.00% Theme机器视觉 -3.01% ThemeCybersecurity -2.54% ThemeNVIDIA Concept -3.67% IndustryComputer Hardware -2.84%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
56.85
High
58.16
Low
55.60
Prev close
60.10
Amplitude
4.26%
Volume
11.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
56.43
MA10
58.70
MA20
60.25
MA60
71.85
🕰 Time machine Pick a date to see history up to that day
Jwipc Technology SZ001339
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-21.49M
Net main flow, 5 days
-91.88M
Net main flow, 10 days
+97.75M

Super-large orders +2.90M · Large orders -24.40M · Net main ratio -3.45%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 56.85 58.16 55.60 55.80 11M
2 2026-11-05 57.86 61.40 57.20 60.10 14M
3 2026-11-04 52.00 57.10 51.03 57.10 16M
4 2026-11-03 55.80 56.49 51.60 51.91 13M
5 2026-11-02 58.04 59.20 54.76 57.22 15M
6 2026-10-30 57.62 63.06 57.62 57.94 14M
7 2026-10-29 65.02 66.76 60.80 60.85 20M
8 2026-10-28 60.53 65.34 59.57 63.90 18M
9 2026-10-27 61.49 64.01 59.38 59.40 14M
10 2026-10-26 63.82 67.79 62.00 62.79 20M
11 2026-10-23 59.92 65.10 55.23 64.21 14M
12 2026-10-22 63.51 64.66 60.00 60.00 9M

52W

Data range
35.89 27.0% 109.67

High/low over the last 250 trading days, and where the price sits.

← Stocks