Shaoxing Xingxin New Materials

兴欣新材 SZ001358 Forward-adjusted MAIN R Margin-eligible · 2023-12-21
21.53 -0.74 -3.32%
Sectors
ThemeOLED -2.70% ThemePhotoresist -2.72% ThemeWater Purification -1.44% ThemeSoil Remediation -1.27% ThemeCarbon Trading -0.65% ThemeShale Gas -1.18%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
21.61
High
22.01
Low
21.51
Prev close
22.27
Amplitude
2.25%
Volume
986.5K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
21.47
MA10
21.60
MA20
22.44
MA60
24.13
🕰 Time machine Pick a date to see history up to that day
Shaoxing Xingxin New Materials SZ001358
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-2.62M
Net main flow, 5 days
-9.35M
Net main flow, 10 days
-19.51M

Super-large orders -1.08M · Large orders -1.53M · Net main ratio -12.21%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 21.61 22.01 21.51 21.53 986K
2 2026-11-05 21.64 22.39 21.42 22.27 1M
3 2026-11-04 21.05 21.64 20.67 21.56 2M
4 2026-11-03 20.82 21.80 20.67 21.05 1M
5 2026-11-02 20.68 21.18 20.02 20.96 1M
6 2026-10-30 21.43 21.70 20.53 20.69 1M
7 2026-10-29 21.86 22.26 21.37 21.43 1M
8 2026-10-28 21.69 22.19 21.37 22.04 1M
9 2026-10-27 22.56 22.98 21.62 21.68 2M
10 2026-10-26 22.65 23.08 22.42 22.76 2M
11 2026-10-23 22.30 22.83 21.13 22.76 2M
12 2026-10-22 22.74 23.10 22.34 22.65 2M

52W

Data range
18.90 21.3% 31.24

High/low over the last 250 trading days, and where the price sits.

← Stocks