Pamica Technology

平安电工 SZ001359 Forward-adjusted MAIN R Margin-eligible · 2024-03-28
66.66 -4.59 -6.44%
Sectors
Theme固态电池 -2.36% IndustryNon-Metallic Materials -1.38%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
68.00
High
69.30
Low
66.60
Prev close
71.25
Amplitude
3.79%
Volume
2.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
67.82
MA10
68.51
MA20
70.90
MA60
81.33
🕰 Time machine Pick a date to see history up to that day
Pamica Technology SZ001359
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-4.31M
Net main flow, 5 days
+11.15M
Net main flow, 10 days
+32.43M

Super-large orders -5.95M · Large orders +1.64M · Net main ratio -2.21%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 68.00 69.30 66.60 66.66 3M
2 2026-11-05 70.70 74.46 69.63 71.25 3M
3 2026-11-04 63.63 69.62 61.85 69.62 4M
4 2026-11-03 67.00 67.35 62.66 63.29 3M
5 2026-11-02 66.77 70.55 65.31 68.30 3M
6 2026-10-30 66.63 71.57 64.48 67.23 3M
7 2026-10-29 71.87 72.98 68.71 68.99 3M
8 2026-10-28 68.93 72.07 68.42 71.88 3M
9 2026-10-27 71.18 71.97 68.19 68.25 3M
10 2026-10-26 74.17 74.17 69.25 69.63 4M
11 2026-10-23 66.87 74.91 62.20 74.91 5M
12 2026-10-22 73.19 73.19 67.80 68.10 2M

52W

Data range
35.81 31.5% 133.88

High/low over the last 250 trading days, and where the price sits.

← Stocks