Tongda Smart TECH

通达创智 SZ001368 Forward-adjusted MAIN
23.90 -0.91 -3.67%
Sectors
Theme3D Printing -2.46% ThemeChina-Russia Trade -1.60% ThemeSports Industry -1.76% ThemeIce & Snow -1.11% ThemeFujian FTZ -2.19% ThemeFootball Concept -1.60% IndustryHome Furnishings -1.70%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
24.21
High
25.19
Low
23.49
Prev close
24.81
Amplitude
6.85%
Volume
3.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
24.18
MA10
24.74
MA20
30.32
MA60
28.26
🕰 Time machine Pick a date to see history up to that day
Tongda Smart TECH SZ001368
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+3.34M
Net main flow, 5 days
+2.12M
Net main flow, 10 days
-25.43M

Super-large orders 0 · Large orders +3.34M · Net main ratio +4.68%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 24.21 25.19 23.49 23.90 3M
2 2026-11-05 24.26 24.83 23.82 24.81 3M
3 2026-11-04 23.61 24.17 22.79 24.10 4M
4 2026-11-03 24.20 24.73 23.42 23.58 4M
5 2026-11-02 22.87 24.79 22.10 24.49 6M
6 2026-10-30 23.95 24.38 22.78 22.87 5M
7 2026-10-29 25.98 25.98 24.30 24.48 4M
8 2026-10-28 25.84 26.15 24.76 25.55 5M
9 2026-10-27 27.78 27.96 25.98 26.10 5M
10 2026-10-26 28.42 29.27 27.39 27.56 8M
11 2026-10-23 29.93 30.89 28.94 28.94 2M
12 2026-10-22 35.75 35.76 32.16 32.16 5M

52W

Data range
18.38 23.6% 41.80

High/low over the last 250 trading days, and where the price sits.

← Stocks