Jiangsu Topfly New Materials

翔腾新材 SZ001373 Forward-adjusted MAIN R Margin-eligible · 2023-06-01
25.44 -0.59 -2.27%
Sectors
ThemeMiniLED -2.87% IndustryOptoelectronics -2.54%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
25.25
High
25.94
Low
25.05
Prev close
26.03
Amplitude
3.42%
Volume
1.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
25.27
MA10
25.98
MA20
27.58
MA60
28.60
🕰 Time machine Pick a date to see history up to that day
Jiangsu Topfly New Materials SZ001373
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+207.34K
Net main flow, 5 days
-3.55M
Net main flow, 10 days
+2.10M

Super-large orders +1.26M · Large orders -1.05M · Net main ratio +0.46%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 25.25 25.94 25.05 25.44 2M
2 2026-11-05 25.03 26.13 24.96 26.03 3M
3 2026-11-04 24.36 25.43 23.87 25.20 2M
4 2026-11-03 24.96 25.79 24.26 24.50 2M
5 2026-11-02 24.86 25.60 23.81 25.20 2M
6 2026-10-30 25.62 26.59 24.60 24.68 2M
7 2026-10-29 27.74 27.74 26.27 26.28 1M
8 2026-10-28 26.43 27.84 26.01 27.63 2M
9 2026-10-27 28.27 28.85 26.34 26.41 2M
10 2026-10-26 28.39 29.50 28.05 28.39 2M
11 2026-10-23 28.05 28.90 26.00 28.78 3M
12 2026-10-22 29.87 30.55 28.71 28.85 2M

52W

Data range
22.08 13.8% 46.50

High/low over the last 250 trading days, and where the price sits.

← Stocks