Jiangxi Bestoo Energy

百通能源 SZ001376 Forward-adjusted MAIN
10.01 -0.12 -1.18%
Sectors
IndustryPower +0.76% RegionJiangxi -0.54%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
9.90
High
10.19
Low
9.78
Prev close
10.13
Amplitude
4.05%
Volume
7.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
9.90
MA10
9.83
MA20
10.54
MA60
11.28
🕰 Time machine Pick a date to see history up to that day
Jiangxi Bestoo Energy SZ001376
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-759.60K
Net main flow, 5 days
-2.08M
Net main flow, 10 days
-46.01M

Super-large orders 0 · Large orders -759.60K · Net main ratio -1.08%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 9.90 10.19 9.78 10.01 7M
2 2026-11-05 10.00 10.18 9.93 10.13 8M
3 2026-11-04 9.78 9.96 9.63 9.93 8M
4 2026-11-03 9.68 9.99 9.59 9.70 8M
5 2026-11-02 9.47 9.73 9.30 9.73 8M
6 2026-10-30 9.59 9.78 9.34 9.34 9M
7 2026-10-29 9.86 9.99 9.65 9.66 7M
8 2026-10-28 9.90 9.99 9.72 9.82 8M
9 2026-10-27 10.21 10.37 9.79 9.81 7M
10 2026-10-26 10.51 10.56 10.16 10.21 8M
11 2026-10-23 10.38 10.62 9.86 10.62 10M
12 2026-10-22 10.91 11.02 10.50 10.50 7M

52W

Data range
9.29 4.5% 25.12

High/low over the last 250 trading days, and where the price sits.

← Stocks