Shandong Tengda Fasten Tech

腾达科技 SZ001379 Forward-adjusted MAIN R Margin-eligible · 2024-01-19
14.41 -0.29 -1.97%
Sectors
ThemeChina-Russia Trade -1.60% ThemeBuilding Energy Efficiency -1.08% ThemeNew Industrialization -2.66% IndustryGeneral Machinery -2.60%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
14.40
High
14.67
Low
14.27
Prev close
14.70
Amplitude
2.72%
Volume
2.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
14.50
MA10
14.65
MA20
14.91
MA60
15.63
🕰 Time machine Pick a date to see history up to that day
Shandong Tengda Fasten Tech SZ001379
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.21M
Net main flow, 5 days
-19.24M
Net main flow, 10 days
+67.71M

Super-large orders 0 · Large orders -1.21M · Net main ratio -3.64%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 14.40 14.67 14.27 14.41 2M
2 2026-11-05 14.29 14.77 14.24 14.70 3M
3 2026-11-04 14.44 14.52 13.96 14.40 4M
4 2026-11-03 14.41 15.00 14.28 14.42 3M
5 2026-11-02 14.28 14.82 13.87 14.57 5M
6 2026-10-30 15.36 15.58 14.42 14.42 10M
7 2026-10-29 14.77 16.27 14.52 15.73 8M
8 2026-10-28 14.31 14.97 14.29 14.78 2M
9 2026-10-27 14.77 15.05 14.30 14.31 1M
10 2026-10-26 14.89 15.20 14.65 14.80 1M
11 2026-10-23 14.50 15.00 13.91 15.00 2M
12 2026-10-22 14.80 15.05 14.62 14.68 1M

52W

Data range
13.87 4.2% 26.75

High/low over the last 250 trading days, and where the price sits.

← Stocks