Hefei Snowky Electric

雪祺电气 SZ001387 Forward-adjusted MAIN R Margin-eligible · 2024-01-11
10.64 -0.14 -1.30%
Sectors
ThemeHome Appliances -2.01% IndustryHome Appliances -1.56% RegionAnhui -1.26%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.60
High
10.81
Low
10.50
Prev close
10.78
Amplitude
2.88%
Volume
3.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
10.61
MA10
10.83
MA20
11.29
MA60
11.80
🕰 Time machine Pick a date to see history up to that day
Hefei Snowky Electric SZ001387
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-720.51K
Net main flow, 5 days
+2.06M
Net main flow, 10 days
-9.00M

Super-large orders 0 · Large orders -720.51K · Net main ratio -2.23%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.60 10.81 10.50 10.64 3M
2 2026-11-05 10.51 10.80 10.42 10.78 4M
3 2026-11-04 10.50 10.57 10.17 10.50 4M
4 2026-11-03 10.49 10.80 10.38 10.53 3M
5 2026-11-02 10.42 10.62 10.20 10.58 3M
6 2026-10-30 10.74 10.94 10.38 10.44 3M
7 2026-10-29 11.19 11.19 10.72 10.90 3M
8 2026-10-28 11.10 11.45 11.05 11.29 2M
9 2026-10-27 11.49 11.64 11.08 11.11 2M
10 2026-10-26 11.59 11.69 11.37 11.49 2M
11 2026-10-23 11.22 11.74 11.04 11.72 4M
12 2026-10-22 11.55 11.70 11.31 11.40 2M

52W

Data range
10.17 6.5% 17.35

High/low over the last 250 trading days, and where the price sits.

← Stocks