Anhui Guqi Down & Feather Textile

古麒绒材 SZ001390 Forward-adjusted MAIN R Margin-eligible · 2025-05-29
15.81 +0.16 +1.02%
Sectors
ThemeBank Shareholding -1.07% IndustryTextile Manufacturing -0.51% RegionAnhui -1.26%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
15.33
High
15.88
Low
15.27
Prev close
15.65
Amplitude
3.90%
Volume
2.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
15.42
MA10
15.47
MA20
16.03
MA60
16.89
🕰 Time machine Pick a date to see history up to that day
Anhui Guqi Down & Feather Textile SZ001390
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+2.56M
Net main flow, 5 days
-4.27M
Net main flow, 10 days
-9.00M

Super-large orders 0 · Large orders +2.56M · Net main ratio +5.62%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 15.33 15.88 15.27 15.81 3M
2 2026-11-05 15.39 15.76 15.36 15.65 3M
3 2026-11-04 15.23 15.85 15.19 15.47 4M
4 2026-11-03 15.00 15.34 14.92 15.16 2M
5 2026-11-02 14.95 15.18 14.95 15.01 2M
6 2026-10-30 15.11 15.38 14.96 14.98 2M
7 2026-10-29 15.82 15.84 15.20 15.21 2M
8 2026-10-28 15.85 16.04 15.65 15.79 1M
9 2026-10-27 15.81 16.16 15.76 15.82 2M
10 2026-10-26 15.70 15.90 15.61 15.81 1M
11 2026-10-23 15.60 15.86 15.11 15.81 2M
12 2026-10-22 16.38 16.42 15.70 15.70 3M

52W

Data range
14.92 5.0% 32.83

High/low over the last 250 trading days, and where the price sits.

← Stocks