Shanghai Re·fine Environment Sci-tech

誉帆科技 SZ001396 Forward-adjusted MAIN R Margin-eligible · 2025-12-30
27.12 -0.49 -1.77%
Sectors
ThemeUnderground Pipelines -1.18% ThemeNew & Sub-New Stocks -2.93% ThemeYangtze Delta Integration -1.99% IndustryOther Social Services -1.57%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
27.00
High
27.57
Low
26.98
Prev close
27.61
Amplitude
2.14%
Volume
1.3M
Trading days
205
Data range
2025-12-30 ~ 2026-11-06
MA5
27.07
MA10
26.95
MA20
28.01
MA60
31.35
🕰 Time machine Pick a date to see history up to that day
Shanghai Re·fine Environment Sci-tech SZ001396
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-148.03K
Net main flow, 5 days
+40.27M
Net main flow, 10 days
+33.36M

Super-large orders -1.15M · Large orders +1.01M · Net main ratio -0.43%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 27.00 27.57 26.98 27.12 1M
2 2026-11-05 27.36 27.92 27.36 27.61 2M
3 2026-11-04 27.29 27.73 26.55 27.69 4M
4 2026-11-03 25.84 28.41 25.68 27.10 5M
5 2026-11-02 25.43 26.16 25.15 25.83 834K
6 2026-10-30 26.50 26.68 25.32 25.43 813K
7 2026-10-29 27.14 27.29 26.53 26.56 702K
8 2026-10-28 26.98 27.49 26.61 27.30 963K
9 2026-10-27 27.98 28.24 26.94 26.97 672K
10 2026-10-26 28.31 28.78 27.76 27.91 693K
11 2026-10-23 27.53 28.69 26.70 28.58 1M
12 2026-10-22 28.51 28.65 27.60 27.60 571K

52W

Data range
25.15 5.0% 64.31

High/low over the last 250 trading days, and where the price sits.

← Stocks