China Merchants Port Group

招商港口 SZ001872 Forward-adjusted MAIN R Margin-eligible · 2018-12-26
25.35 +0.26 +1.04%
Sectors
IndustryPorts & Shipping -1.17% RegionShenzhen -1.93%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
24.90
High
25.42
Low
24.51
Prev close
25.09
Amplitude
3.63%
Volume
3.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
25.35
MA10
24.92
MA20
24.92
MA60
23.70
🕰 Time machine Pick a date to see history up to that day
China Merchants Port Group SZ001872
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+2.52M
Net main flow, 5 days
+11.77M
Net main flow, 10 days
+9.22M

Super-large orders +625.04K · Large orders +1.89M · Net main ratio +2.72%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 24.90 25.42 24.51 25.35 4M
2 2026-11-05 25.25 25.26 24.59 25.09 3M
3 2026-11-04 25.40 25.78 25.08 25.26 3M
4 2026-11-03 25.42 25.59 24.87 25.49 4M
5 2026-11-02 25.22 25.88 25.10 25.56 6M
6 2026-10-30 24.53 25.86 24.39 25.29 6M
7 2026-10-29 24.12 24.54 24.01 24.35 2M
8 2026-10-28 24.46 24.65 24.05 24.22 3M
9 2026-10-27 24.12 24.63 24.10 24.45 2M
10 2026-10-26 23.44 24.50 23.44 24.15 3M
11 2026-10-23 23.50 24.17 23.43 23.67 4M
12 2026-10-22 24.80 24.90 23.50 23.80 4M

52W

Data range
18.40 82.0% 26.88

High/low over the last 250 trading days, and where the price sits.

← Stocks