China Merchants Property Operation & Service
招商积余 SZ001914 Forward-adjusted MAIN R Margin-eligible · 2019-12-13
8.59
-0.09
-1.04%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.56
High
8.68
Low
8.54
Prev close
8.68
Amplitude
1.61%
Volume
6.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
8.61
MA10
8.68
MA20
8.82
MA60
8.89
China Merchants Property Operation & Service
SZ001914
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-5.08M
Net main flow, 5 days
+13.51M
Net main flow, 10 days
+19.62M
Super-large orders -657.99K · Large orders -4.42M · Net main ratio -9.87%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 8.56 | 8.68 | 8.54 | 8.59 | 6M |
| 2 | 2026-11-05 | 8.60 | 8.76 | 8.56 | 8.68 | 11M |
| 3 | 2026-11-04 | 8.63 | 8.72 | 8.46 | 8.60 | 10M |
| 4 | 2026-11-03 | 8.51 | 8.70 | 8.48 | 8.63 | 8M |
| 5 | 2026-11-02 | 8.41 | 8.71 | 8.36 | 8.53 | 17M |
| 6 | 2026-10-30 | 8.50 | 8.54 | 8.29 | 8.32 | 22M |
| 7 | 2026-10-29 | 8.77 | 8.84 | 8.68 | 8.84 | 7M |
| 8 | 2026-10-28 | 8.87 | 8.94 | 8.76 | 8.77 | 6M |
| 9 | 2026-10-27 | 8.96 | 9.07 | 8.82 | 8.84 | 7M |
| 10 | 2026-10-26 | 8.67 | 9.13 | 8.66 | 8.98 | 13M |
| 11 | 2026-10-23 | 8.72 | 8.81 | 8.65 | 8.70 | 12M |
| 12 | 2026-10-22 | 8.81 | 8.83 | 8.64 | 8.72 | 9M |
52W
Data range
7.85
17.9%
11.99
High/low over the last 250 trading days, and where the price sits.
← Stocks