Zhejiang Weixing Industrial Development

伟星股份 SZ002003 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
12.62 +0.05 +0.40%
Sectors
IndustryTextile Manufacturing +2.59% RegionZhejiang -1.16%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
12.57
High
12.62
Low
12.17
Prev close
12.57
Amplitude
3.58%
Volume
14.1M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
12.62
MA10
12.28
MA20
12.04
MA60
11.44
🕰 Time machine Pick a date to see history up to that day
Zhejiang Weixing Industrial Development SZ002003
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-5.42M
Net main flow, 5 days
+26.13M
Net main flow, 10 days
+145.11M

Super-large orders -715.86K · Large orders -4.71M · Net main ratio -3.11%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 12.57 12.62 12.17 12.62 14M
2 2026-11-04 12.65 12.83 12.48 12.57 16M
3 2026-11-03 12.66 12.78 12.33 12.69 19M
4 2026-11-02 12.65 12.80 12.50 12.70 18M
5 2026-10-30 12.30 12.66 12.10 12.52 14M
6 2026-10-29 12.24 12.40 12.10 12.35 13M
7 2026-10-28 11.94 12.62 11.87 12.12 28M
8 2026-10-27 11.80 11.83 11.59 11.71 11M
9 2026-10-26 11.60 11.88 11.58 11.78 9M
10 2026-10-23 11.63 11.91 11.45 11.69 13M
11 2026-10-22 11.66 11.77 11.49 11.61 9M
12 2026-10-21 11.97 12.03 11.66 11.73 13M

52W

Data range
8.04 95.6% 12.83

High/low over the last 250 trading days, and where the price sits.

← Stocks