Zhejiang Jinggong Integration Technology

精工科技 SZ002006 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
12.32 -0.21 -1.68%
Sectors
ThemeHumanoid Robot -2.93% ThemeLow-altitude Economy -2.10% ThemeCommercial Aerospace -2.41% ThemeCarbon Fiber -1.98% IndustrySpecialized Equipment -2.14%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
12.08
High
12.55
Low
12.08
Prev close
12.53
Amplitude
3.75%
Volume
5.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
12.28
MA10
12.63
MA20
12.85
MA60
13.27
🕰 Time machine Pick a date to see history up to that day
Zhejiang Jinggong Integration Technology SZ002006
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-7.13M
Net main flow, 5 days
-5.82M
Net main flow, 10 days
+5.99M

Super-large orders -3.83M · Large orders -3.30M · Net main ratio -10.14%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 12.08 12.55 12.08 12.32 6M
2 2026-11-05 12.26 12.64 12.21 12.53 7M
3 2026-11-04 12.04 12.35 11.81 12.31 10M
4 2026-11-03 12.20 12.34 11.99 12.04 7M
5 2026-11-02 12.11 12.30 11.67 12.20 11M
6 2026-10-30 12.50 12.68 12.11 12.11 14M
7 2026-10-29 13.38 13.43 12.95 12.96 8M
8 2026-10-28 13.10 13.74 13.10 13.52 10M
9 2026-10-27 13.32 13.54 13.00 13.02 6M
10 2026-10-26 13.63 13.63 13.30 13.33 6M
11 2026-10-23 13.19 13.68 12.78 13.63 12M
12 2026-10-22 13.33 13.60 13.27 13.39 10M

52W

Data range
11.67 4.9% 24.85

High/low over the last 250 trading days, and where the price sits.

← Stocks